DAX Trader Long 17.490,02

Goldman Sachs, DE000GG601E4
+ DAX Trader Long 17.490,02 op mijn watchlist
10,990 11:13
-0,980 (-8,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,530 5,830 5,610
6,530 0 -0,360 -5,82%
03 mei 6,360 6,930 5,890
7,560 0 +1,100 +18,87%
06 mei 7,250 8,350 7,180
8,470 0 +1,420 +20,49%
07 mei 8,550 10,690 8,550
10,860 0 +2,340 +28,02%
08 mei 10,740 11,340 10,690
11,770 0 +0,650 +6,08%
09 mei 11,290 12,970 11,130
13,040 0 +1,630 +14,37%
10 mei 13,300 13,720 13,300
14,500 0 +0,750 +5,78%
13 mei 13,960 13,240 13,020
13,960 0 -0,480 -3,50%
14 mei 13,210 13,100 12,730
13,330 0 -0,140 -1,06%
15 mei 13,590 14,520 13,380
14,630 0 +1,420 +10,84%
16 mei 14,430 12,960 12,870
14,520 0 -1,560 -10,74%
17 mei 12,510 12,750 11,900
12,820 0 -0,210 -1,62%
20 mei 13,100 13,020 12,780
13,500 0 +0,270 +2,12%
21 mei 12,630 12,730 11,900
12,960 0 -0,290 -2,23%
22 mei 12,250 12,030 11,930
12,590 0 -0,700 -5,50%
23 mei 12,660 12,410 11,850
12,950 0 +0,380 +3,16%
24 mei 11,310 12,300 10,580
12,340 0 -0,110 -0,89%
27 mei 12,050 13,170 12,050
13,190 0 +0,870 +7,07%
28 mei 13,020 11,970 11,570
13,730 0 -1,200 -9,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront