DAX Trader Long 17.840,19

Goldman Sachs, DE000GG5XAV2
2,010 14:49
+0,150 (+8,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,890 7,520 7,520
9,170 0 +0,460 +6,52%
04 jun 7,820 6,390 5,870
7,820 0 -1,130 -15,03%
05 jun 7,380 7,980 7,030
8,350 0 +1,590 +24,88%
06 jun 8,350 8,380 8,310
9,960 0 +0,400 +5,01%
07 jun 8,260 7,800 6,460
8,570 0 -0,580 -6,92%
10 jun 6,940 6,840 5,620
6,960 0 -0,960 -12,31%
11 jun 7,220 5,510 4,790
7,420 0 -1,330 -19,44%
12 jun 6,430 8,210 6,160
8,350 0 +2,700 +49,00%
13 jun 7,720 4,260 4,230
8,130 0 -3,950 -48,11%
14 jun 5,120 1,860 1,620
5,220 0 -2,400 -56,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront