AEX Trader Long 791,69

Goldman Sachs, DE000GG5XAR0
12,580 18:30
-0,660 (-4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,300 11,320 11,320
12,480 0 +0,050 +0,44%
04 jun 11,450 11,190 10,800
11,630 0 -0,130 -1,15%
05 jun 11,640 12,990 11,630
13,000 0 +1,800 +16,09%
06 jun 13,220 13,250 13,010
13,430 0 +0,260 +2,00%
07 jun 13,450 13,430 12,930
13,690 0 +0,180 +1,36%
10 jun 12,940 13,460 12,700
13,480 0 +0,030 +0,22%
11 jun 13,440 12,760 12,570
13,660 0 -0,700 -5,20%
12 jun 13,300 14,100 13,270
14,280 0 +1,340 +10,50%
13 jun 14,090 13,240 13,170
14,290 0 -0,860 -6,10%
14 jun 13,610 12,580 12,510
13,770 0 -0,660 -4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront