DAX Trader Long 17.725,80

Goldman Sachs, DE000GG5V234
+ DAX Trader Long 17.725,80 op mijn watchlist
11,130 10:08
-0,900 (-7,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 5,710 5,490
6,410 0 -0,350 -5,78%
03 mei 6,100 6,840 5,760
7,460 0 +1,130 +19,79%
06 mei 6,970 8,280 6,640
8,400 0 +1,440 +21,05%
07 mei 8,470 10,660 8,470
10,840 0 +2,380 +28,74%
08 mei 10,690 11,300 10,660
11,750 0 +0,640 +6,00%
09 mei 11,250 12,960 11,070
13,030 0 +1,660 +14,69%
10 mei 13,280 13,720 13,280
14,450 0 +0,760 +5,86%
13 mei 13,950 13,250 13,030
13,950 0 -0,470 -3,43%
14 mei 13,210 13,100 12,810
13,330 0 -0,150 -1,13%
15 mei 13,600 14,550 13,390
14,640 0 +1,450 +11,07%
16 mei 14,460 12,980 12,890
14,470 0 -1,570 -10,79%
17 mei 12,510 12,780 11,920
12,850 0 -0,200 -1,54%
20 mei 12,840 13,080 12,800
13,540 0 +0,300 +2,35%
21 mei 12,840 12,750 11,920
13,000 0 -0,330 -2,52%
22 mei 12,280 12,060 11,950
12,600 0 -0,690 -5,41%
23 mei 12,600 12,450 11,860
12,980 0 +0,390 +3,23%
24 mei 11,080 12,340 10,590
12,390 0 -0,110 -0,88%
27 mei 12,070 13,240 12,070
13,240 0 +0,900 +7,29%
28 mei 13,100 12,030 11,650
13,790 0 -1,210 -9,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront