Gold World Spot (USD) Trader Long 2.155,01

Goldman Sachs, NLGS0002CXX8
+ Gold World Spot (USD) Trader Long 2.155,01 op mijn watchlist
20,570 18:30
-4,400 (-17,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,440 14,690 14,140
16,450 0 +3,510 +31,40%
03 apr 17,260 17,680 15,650
17,680 0 +2,990 +20,35%
04 apr 18,130 17,580 16,970
18,260 0 -0,100 -0,57%
05 apr 16,810 20,730 16,430
21,010 0 +3,150 +17,92%
08 apr 21,750 20,900 20,130
22,290 100 +0,170 +0,82%
09 apr 22,400 22,480 21,900
24,150 0 +1,580 +7,56%
10 apr 23,570 21,820 20,620
23,730 700 -0,660 -2,94%
11 apr 22,060 22,420 20,830
22,710 0 +0,600 +2,75%
12 apr 26,540 25,510 25,470
30,620 0 +3,090 +13,78%
15 apr 23,960 22,890 20,900
24,090 0 -2,620 -10,27%
16 apr 26,630 26,690 24,460
26,830 0 +3,800 +16,60%
17 apr 25,530 25,730 25,260
27,120 0 -0,960 -3,60%
18 apr 25,500 26,120 24,790
26,690 165 +0,390 +1,52%
19 apr 25,910 26,730 25,170
27,080 0 +0,610 +2,34%
22 apr 24,060 20,990 20,950
24,260 0 -5,740 -21,47%
23 apr 18,900 20,370 17,500
20,800 1.925 -0,620 -2,95%
24 apr 20,780 20,090 19,150
21,250 1.980 -0,280 -1,37%
25 apr 19,630 20,360 19,390
21,790 0 +0,270 +1,34%
26 apr 21,510 21,170 20,700
22,570 80 +0,810 +3,98%
29 apr 20,490 21,730 20,320
21,890 0 +0,560 +2,65%
30 apr 19,860 17,530 17,060
19,860 580 -4,200 -19,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront