DAX Trader Long 17.837,71

Goldman Sachs, DE000GG5M8N5
+ DAX Trader Long 17.837,71 op mijn watchlist
4,120 18:30
-2,520 (-37,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,270 9,940 9,910
11,530 0 +0,510 +5,41%
04 jun 10,220 8,700 8,220
10,220 0 -1,240 -12,47%
05 jun 9,720 10,380 9,420
10,750 0 +1,680 +19,31%
06 jun 10,800 10,790 10,700
12,290 0 +0,410 +3,95%
07 jun 10,660 10,210 8,740
10,970 0 -0,580 -5,38%
10 jun 9,380 9,250 8,040
9,380 0 -0,960 -9,40%
11 jun 9,550 7,880 7,140
9,830 0 -1,370 -14,81%
12 jun 8,800 10,650 8,560
10,790 0 +2,770 +35,15%
13 jun 10,150 6,640 6,590
10,550 0 -4,010 -37,65%
14 jun 7,510 4,120 3,820
7,600 0 -2,520 -37,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront