Gold World Spot (USD) Trader Long 2.135,84

Goldman Sachs, NLGS0002CY36
18,120 18:30
+2,880 (+18,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,440 19,580 17,110
19,620 0 +0,720 +3,82%
04 jun 19,940 17,730 17,120
20,250 0 -1,850 -9,45%
05 jun 19,080 20,340 18,190
20,720 0 +2,610 +14,72%
06 jun 21,680 22,270 20,550
22,560 0 +1,930 +9,49%
07 jun 22,380 16,580 16,150
22,630 0 -5,690 -25,55%
10 jun 15,120 16,640 14,420
16,640 0 +0,060 +0,36%
11 jun 15,450 16,110 15,450
17,270 0 -0,530 -3,19%
12 jun 16,770 18,480 16,470
19,110 0 +2,370 +14,71%
13 jun 16,370 15,240 15,010
17,450 0 -3,240 -17,53%
14 jun 16,290 18,120 16,180
18,700 0 +2,880 +18,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront