Deutsche Bank Trader Long 10,68

Goldman Sachs, DE000GG5FPV7
3,990 17:55
+0,240 (+6,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,790 4,670 4,600
4,850 0 +0,080 +1,74%
04 jun 4,700 4,390 4,360
4,700 0 -0,280 -6,00%
05 jun 4,310 4,400 4,210
4,490 0 +0,010 +0,23%
06 jun 4,420 4,590 4,380
4,690 0 +0,190 +4,32%
07 jun 4,610 4,640 4,480
4,720 0 +0,050 +1,09%
10 jun 4,630 4,610 4,420
4,730 0 -0,030 -0,65%
11 jun 4,590 4,100 4,040
4,640 0 -0,510 -11,06%
12 jun 4,260 4,290 4,230
4,380 0 +0,190 +4,63%
13 jun 4,080 3,870 3,820
4,200 0 -0,420 -9,79%
14 jun 3,810 3,750 3,400
3,850 0 -0,120 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront