SBM Offshore Trader Short 16,56

Goldman Sachs, DE000GG5AM57
+ SBM Offshore Trader Short 16,56 op mijn watchlist
3,540 18:30
+0,240 (+7,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,940 3,090 2,940
3,120 0 +0,070 +2,32%
04 jun 3,230 3,250 3,100
3,270 0 +0,160 +5,18%
05 jun 3,160 3,040 2,860
3,160 0 -0,210 -6,46%
06 jun 2,720 2,780 2,300
2,790 0 -0,260 -8,55%
07 jun 2,790 2,700 2,700
2,820 0 -0,080 -2,88%
10 jun 2,770 2,530 2,530
2,840 0 -0,170 -6,30%
11 jun 2,600 2,830 2,500
2,840 0 +0,300 +11,86%
12 jun 2,850 2,970 2,760
2,970 0 +0,140 +4,95%
13 jun 2,960 3,300 2,910
3,300 0 +0,330 +11,11%
14 jun 3,330 3,540 3,300
3,710 0 +0,240 +7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront