SBM Offshore Trader Short 15,39

Goldman Sachs, DE000GG529T5
+ SBM Offshore Trader Short 15,39 op mijn watchlist
2,340 18:30
+0,360 (+18,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,650 1,770 1,640
1,800 0 +0,090 +5,36%
04 jun 1,930 1,930 1,800
1,960 0 +0,160 +9,04%
05 jun 1,850 1,700 1,570
1,850 0 -0,230 -11,92%
06 jun 1,430 1,490 1,090
1,490 0 -0,210 -12,35%
07 jun 1,450 1,410 1,390
1,530 0 -0,080 -5,37%
10 jun 1,480 1,240 1,230
1,550 0 -0,170 -12,06%
11 jun 1,300 1,540 1,200
1,550 0 +0,300 +24,19%
12 jun 1,590 1,620 1,460
1,630 0 +0,080 +5,19%
13 jun 1,660 1,980 1,610
1,980 0 +0,360 +22,22%
14 jun 2,030 2,340 2,000
2,490 0 +0,360 +18,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront