ASML Trader Long 784,07

Goldman Sachs, DE000GG50B95
+ ASML Trader Long 784,07 op mijn watchlist
18,140 18:30
-1,980 (-9,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,830 10,580 10,580
12,580 0 +1,550 +17,17%
04 jun 10,410 9,890 9,590
11,570 0 -0,690 -6,52%
05 jun 11,280 17,720 11,280
17,720 0 +7,830 +79,17%
06 jun 19,660 18,830 18,120
19,910 0 +1,110 +6,26%
07 jun 19,660 19,690 18,270
20,070 0 +0,860 +4,57%
10 jun 18,340 20,280 17,380
20,280 0 +0,590 +3,00%
11 jun 20,020 18,540 18,180
20,020 0 -1,740 -8,58%
12 jun 19,340 21,850 18,950
22,410 0 +3,310 +17,85%
13 jun 22,000 20,120 19,650
22,360 0 -1,730 -7,92%
14 jun 20,700 18,140 17,990
21,070 0 -1,980 -9,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront