Nike Trader Long 67,98

Goldman Sachs, DE000GG4V666
+ Nike Trader Long 67,98 op mijn watchlist
2,580 18:30
+0,060 (+2,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,630 2,540 2,540
2,650 0 +0,050 +2,01%
04 jun 2,580 2,510 2,470
2,600 0 -0,030 -1,18%
05 jun 2,620 2,540 2,500
2,640 0 +0,030 +1,20%
06 jun 2,560 2,650 2,520
2,700 0 +0,110 +4,33%
07 jun 2,710 2,870 2,650
2,890 0 +0,220 +8,30%
10 jun 2,810 2,740 2,710
2,810 0 -0,130 -4,53%
11 jun 2,750 2,630 2,600
2,760 0 -0,110 -4,01%
12 jun 2,730 2,540 2,530
2,790 0 -0,090 -3,42%
13 jun 2,530 2,530 2,500
2,570 0 -0,010 -0,39%
14 jun 2,590 2,520 2,490
2,600 0 -0,010 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront