AALBERTS NV Trader Long 33,61

Goldman Sachs, DE000GG4SKT8
+ AALBERTS NV Trader Long 33,61 op mijn watchlist
0,740 18:30
-0,190 (-20,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 0,970 0,970
1,100 0 -0,010 -1,02%
04 jun 1,030 1,000 0,930
1,040 0 +0,030 +3,09%
05 jun 0,950 0,930 0,930
0,980 0 -0,070 -7,00%
06 jun 1,020 0,940 0,940
1,020 0 +0,010 +1,08%
07 jun 0,980 0,910 0,910
1,010 0 -0,030 -3,19%
10 jun 0,940 1,010 0,910
1,010 0 +0,100 +10,99%
11 jun 0,960 0,960 0,900
0,970 0 -0,050 -4,95%
12 jun 0,910 1,010 0,900
1,010 0 +0,050 +5,21%
13 jun 0,960 0,930 0,870
0,970 0 -0,080 -7,92%
14 jun 0,870 0,740 0,730
0,870 0 -0,190 -20,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront