ASML Trader Long 741,98

Goldman Sachs, DE000GG4PSQ3
21,430 18:30
-1,480 (-6,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,620 13,430 13,420
15,630 0 +1,560 +13,14%
04 jun 13,310 12,730 12,460
14,400 0 -0,700 -5,21%
05 jun 14,130 20,990 14,130
20,990 0 +8,260 +64,89%
06 jun 22,400 22,150 21,020
22,740 0 +1,160 +5,53%
07 jun 22,480 22,500 21,210
22,900 0 +0,350 +1,58%
10 jun 21,170 23,070 20,190
23,080 0 +0,570 +2,53%
11 jun 22,810 21,840 21,010
22,810 0 -1,230 -5,33%
12 jun 22,130 24,640 21,770
25,230 0 +2,800 +12,82%
13 jun 24,570 22,910 22,440
25,150 0 -1,730 -7,02%
14 jun 23,490 21,430 20,990
23,850 0 -1,480 -6,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront