DAX Trader Long 17.469,58

Goldman Sachs, DE000GG4PRL6
7,740 18:30
-2,540 (-24,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,090 13,550 13,510
15,140 0 +0,510 +3,91%
04 jun 13,840 12,370 11,840
13,840 0 -1,180 -8,71%
05 jun 13,330 13,980 13,020
14,360 0 +1,610 +13,02%
06 jun 14,350 14,430 14,320
15,920 0 +0,450 +3,22%
07 jun 14,270 13,820 12,380
14,590 0 -0,610 -4,23%
10 jun 12,950 12,860 11,630
12,990 0 -0,960 -6,95%
11 jun 13,230 11,520 10,820
13,440 0 -1,340 -10,42%
12 jun 12,450 14,260 12,200
14,410 0 +2,740 +23,78%
13 jun 13,760 10,280 10,230
14,170 0 -3,980 -27,91%
14 jun 11,150 7,740 7,420
11,230 0 -2,540 -24,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront