DAX Trader Long 17.359,59

Goldman Sachs, DE000GG4PRL6
17,680 18:30
+1,450 (+8,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,540 8,840 8,640
9,560 0 -0,350 -3,81%
03 mei 9,320 9,970 8,900
10,640 0 +1,130 +12,78%
06 mei 10,120 11,420 9,780
11,550 0 +1,450 +14,54%
07 mei 11,710 13,770 11,630
13,940 0 +2,350 +20,58%
08 mei 13,850 14,410 13,770
14,870 0 +0,640 +4,65%
09 mei 14,360 16,070 14,180
16,150 0 +1,660 +11,52%
10 mei 16,460 16,820 16,460
17,580 0 +0,750 +4,67%
13 mei 16,980 16,350 16,150
17,010 0 -0,470 -2,79%
14 mei 16,330 16,230 15,890
16,450 0 -0,120 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront