SIEMENS AG NA O.N. Trader Long 148,36

Goldman Sachs, DE000GG4JWY2
1,910 10:43
-0,330 (-14,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,140 2,910 2,910
3,150 0 +0,150 +5,43%
04 jun 3,070 2,630 2,600
3,070 0 -0,280 -9,62%
05 jun 2,770 3,040 2,770
3,070 0 +0,410 +15,59%
06 jun 3,110 2,720 2,690
3,150 0 -0,320 -10,53%
07 jun 2,630 2,610 2,440
2,670 0 -0,110 -4,04%
10 jun 2,550 2,590 2,380
2,610 0 -0,020 -0,77%
11 jun 2,690 2,400 2,390
2,690 0 -0,190 -7,34%
12 jun 2,460 2,980 2,460
3,030 0 +0,580 +24,17%
13 jun 2,860 2,240 2,210
2,880 0 -0,740 -24,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront