NN Group Trader Long 32,13

Goldman Sachs, DE000GG4JWC8
0,980 18:30
+0,010 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,170 1,150 1,150
1,170 0 +0,010 +0,88%
04 jun 1,140 1,100 1,080
1,140 0 -0,050 -4,35%
05 jun 1,090 1,090 1,070
1,110 0 -0,010 -0,91%
06 jun 1,080 1,110 1,080
1,120 0 +0,020 +1,83%
07 jun 1,100 1,110 1,070
1,110 0 0,000 0,00%
10 jun 1,080 1,090 1,070
1,090 0 -0,020 -1,80%
11 jun 1,080 1,050 1,020
1,090 0 -0,040 -3,67%
12 jun 1,070 1,040 1,040
1,080 0 -0,010 -0,95%
13 jun 1,020 0,970 0,970
1,050 0 -0,070 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront