NN Group Trader Long 31,89

Goldman Sachs, DE000GG4JX72
0,940 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,120 1,110
1,140 0 +0,010 +0,90%
04 jun 1,110 1,070 1,040
1,110 0 -0,050 -4,46%
05 jun 1,060 1,060 1,040
1,080 0 -0,010 -0,93%
06 jun 1,050 1,080 1,050
1,090 0 +0,020 +1,89%
07 jun 1,070 1,080 1,040
1,080 0 0,000 0,00%
10 jun 1,050 1,060 1,040
1,060 0 -0,020 -1,85%
11 jun 1,050 1,020 0,990
1,050 0 -0,040 -3,77%
12 jun 1,030 1,010 1,010
1,050 0 -0,010 -0,98%
13 jun 0,990 0,940 0,940
1,020 0 -0,070 -6,93%
14 jun 0,970 0,940 0,900
0,970 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront