KBC Groep Trader Long 51,28

Goldman Sachs, DE000GG4JWB0
1,390 18:30
-0,120 (-7,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,780 1,820 1,760
1,860 0 +0,150 +8,98%
04 jun 1,790 1,750 1,660
1,790 0 -0,070 -3,85%
05 jun 1,720 1,670 1,590
1,720 0 -0,080 -4,57%
06 jun 1,600 1,670 1,570
1,670 0 0,000 0,00%
07 jun 1,640 1,700 1,620
1,710 0 +0,030 +1,80%
10 jun 1,570 1,670 1,560
1,680 0 -0,030 -1,76%
11 jun 1,590 1,440 1,390
1,590 0 -0,230 -13,77%
12 jun 1,480 1,620 1,480
1,620 0 +0,180 +12,50%
13 jun 1,550 1,510 1,440
1,570 0 -0,110 -6,79%
14 jun 1,460 1,390 1,340
1,460 0 -0,120 -7,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront