DAX Trader Long 17.201,52

Goldman Sachs, DE000GG4D4Z0
10,400 18:30
-2,510 (-19,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,700 16,180 16,140
17,770 0 +0,520 +3,32%
04 jun 16,480 15,000 14,470
16,480 0 -1,180 -7,29%
05 jun 15,990 16,610 15,650
17,000 0 +1,610 +10,73%
06 jun 16,980 17,040 16,950
18,590 0 +0,430 +2,59%
07 jun 16,920 16,450 14,960
17,200 0 -0,590 -3,46%
10 jun 15,250 15,500 14,340
15,610 0 -0,950 -5,78%
11 jun 15,790 14,150 13,470
16,070 0 -1,350 -8,71%
12 jun 15,100 16,880 14,860
17,050 0 +2,730 +19,29%
13 jun 16,310 12,910 12,810
16,770 0 -3,970 -23,52%
14 jun 13,790 10,400 10,120
13,850 0 -2,510 -19,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront