adidas AG Trader Short 246,43

Goldman Sachs, DE000GG470W6
2,590 18:30
+0,250 (+10,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,710 1,860 1,520
1,860 0 -0,050 -2,62%
04 jun 1,970 1,800 1,690
2,120 0 -0,060 -3,23%
05 jun 1,790 1,870 1,750
2,110 0 +0,070 +3,89%
06 jun 1,820 1,950 1,730
2,060 0 +0,080 +4,28%
07 jun 2,240 1,910 1,910
2,260 0 -0,040 -2,05%
10 jun 2,100 2,070 2,000
2,240 0 +0,160 +8,38%
11 jun 2,190 2,490 2,170
2,680 0 +0,420 +20,29%
12 jun 2,650 2,040 2,030
2,650 0 -0,450 -18,07%
13 jun 2,180 2,340 2,120
2,570 0 +0,300 +14,71%
14 jun 2,440 2,590 2,370
2,910 0 +0,250 +10,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront