SIEMENS AG NA O.N. Trader Long 141,13

Goldman Sachs, DE000GG44CV9
2,470 18:30
-0,520 (-17,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,870 3,670 3,650
3,870 0 +0,160 +4,56%
04 jun 3,800 3,380 3,350
3,800 0 -0,290 -7,90%
05 jun 3,520 3,770 3,510
3,800 0 +0,390 +11,54%
06 jun 3,830 3,470 3,440
3,870 0 -0,300 -7,96%
07 jun 3,370 3,360 3,190
3,420 0 -0,110 -3,17%
10 jun 3,320 3,350 3,130
3,360 0 -0,010 -0,30%
11 jun 3,440 3,150 3,140
3,440 0 -0,200 -5,97%
12 jun 3,210 3,710 3,210
3,750 0 +0,560 +17,78%
13 jun 3,610 2,990 2,960
3,610 0 -0,720 -19,41%
14 jun 2,950 2,470 2,450
2,950 0 -0,520 -17,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront