AALBERTS NV Trader Short 50,25

Goldman Sachs, DE000GG44C93
+ AALBERTS NV Trader Short 50,25 op mijn watchlist
0,970 18:30
+0,090 (+10,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,600 0,740 0,600
0,770 0 +0,010 +1,37%
04 jun 0,780 0,920 0,760
0,920 0 +0,180 +24,32%
05 jun 0,860 0,780 0,780
0,860 0 -0,140 -15,22%
06 jun 0,770 0,770 0,770
0,810 0 -0,010 -1,28%
07 jun 0,820 0,800 0,800
0,850 0 +0,030 +3,90%
10 jun 0,860 0,800 0,800
0,890 0 0,000 0,00%
11 jun 0,830 0,850 0,830
0,950 0 +0,050 +6,25%
12 jun 0,900 0,800 0,790
0,900 0 -0,050 -5,88%
13 jun 0,840 0,880 0,830
0,980 0 +0,080 +10,00%
14 jun 0,940 0,970 0,940
1,060 0 +0,090 +10,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront