DAX Trader Long 16.997,42

Goldman Sachs, DE000GG44BX7
12,390 18:30
-2,520 (-16,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,700 18,180 18,180
19,780 0 +0,530 +3,00%
04 jun 18,480 17,000 16,450
18,480 0 -1,180 -6,49%
05 jun 17,990 18,620 17,650
19,000 0 +1,620 +9,53%
06 jun 18,970 19,050 18,940
20,560 0 +0,430 +2,31%
07 jun 18,920 18,450 17,080
19,200 0 -0,600 -3,15%
10 jun 17,270 17,500 16,340
17,620 0 -0,950 -5,15%
11 jun 17,760 16,160 15,490
18,060 0 -1,340 -7,66%
12 jun 17,100 18,870 16,860
19,030 0 +2,710 +16,77%
13 jun 18,310 14,910 14,850
18,770 0 -3,960 -20,99%
14 jun 15,810 12,390 12,120
15,850 0 -2,520 -16,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront