AEX Trader Long 779,91

Goldman Sachs, DE000GG44CG0
13,730 18:30
-0,700 (-4,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,610 12,490 12,490
13,660 0 +0,050 +0,40%
04 jun 12,660 12,370 11,970
12,790 0 -0,120 -0,96%
05 jun 12,810 14,160 12,800
14,190 0 +1,790 +14,47%
06 jun 14,360 14,430 14,190
14,600 0 +0,270 +1,91%
07 jun 14,670 14,600 14,150
14,830 0 +0,170 +1,18%
10 jun 14,070 14,630 13,870
14,650 0 +0,030 +0,21%
11 jun 14,660 13,940 13,780
14,820 0 -0,690 -4,72%
12 jun 14,460 15,270 14,430
15,480 0 +1,330 +9,54%
13 jun 15,190 14,430 14,350
15,430 0 -0,840 -5,50%
14 jun 14,810 13,730 13,670
14,940 0 -0,700 -4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront