DAX Trader Long 17.071,50

Goldman Sachs, DE000GG44BU3
11,660 18:30
-2,530 (-17,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,980 17,450 17,450
19,020 0 +0,520 +3,07%
04 jun 17,750 16,270 15,740
17,750 0 -1,180 -6,76%
05 jun 17,270 17,890 16,930
18,270 0 +1,620 +9,96%
06 jun 18,170 18,330 18,170
19,850 0 +0,440 +2,46%
07 jun 18,190 17,720 16,360
18,470 0 -0,610 -3,33%
10 jun 16,900 16,780 15,610
16,900 0 -0,940 -5,30%
11 jun 17,070 15,430 14,710
17,340 0 -1,350 -8,05%
12 jun 16,350 18,150 16,120
18,330 0 +2,720 +17,63%
13 jun 17,600 14,190 14,170
18,050 0 -3,960 -21,82%
14 jun 15,080 11,660 11,390
15,130 0 -2,530 -17,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront