Wolters Kluwer Trader Long 118,42

Goldman Sachs, DE000GG400R3
3,490 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,980 2,780 2,770
2,980 0 -0,050 -1,77%
04 jun 2,770 2,910 2,730
2,940 0 +0,130 +4,68%
05 jun 2,980 3,220 2,980
3,220 0 +0,310 +10,65%
06 jun 3,290 3,310 3,230
3,320 0 +0,090 +2,80%
07 jun 3,300 3,230 3,190
3,300 0 -0,080 -2,42%
10 jun 3,120 3,100 3,030
3,210 0 -0,130 -4,02%
11 jun 3,200 3,150 3,060
3,220 0 +0,050 +1,61%
12 jun 3,200 3,390 3,170
3,390 0 +0,240 +7,62%
13 jun 3,420 3,460 3,380
3,490 0 +0,070 +2,06%
14 jun 3,430 3,490 3,370
3,540 0 +0,030 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront