SBM Offshore Trader Short 18,57

Goldman Sachs, DE000GG395R5
5,520 12:18
+0,140 (+2,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,020 5,160 5,020
5,190 0 +0,070 +1,38%
04 jun 5,300 5,320 5,170
5,340 0 +0,160 +3,10%
05 jun 5,230 5,110 4,940
5,230 0 -0,210 -3,95%
06 jun 4,810 4,900 4,470
4,900 0 -0,210 -4,11%
07 jun 4,870 4,820 4,770
4,910 0 -0,080 -1,63%
10 jun 4,850 4,660 4,600
4,920 0 -0,160 -3,32%
11 jun 4,680 4,950 4,580
4,960 0 +0,290 +6,22%
12 jun 4,930 5,040 4,840
5,040 0 +0,090 +1,82%
13 jun 5,030 5,380 4,980
5,380 0 +0,340 +6,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront