AEX Trader Long 755,49

Goldman Sachs, DE000GG395B9
+ AEX Trader Long 755,49 op mijn watchlist
16,100 11:33
-0,400 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,890 12,920 12,490
13,240 0 -0,030 -0,23%
03 mei 13,070 14,010 13,070
14,090 0 +1,090 +8,44%
06 mei 14,030 14,260 13,990
14,450 0 +0,250 +1,78%
07 mei 14,480 15,110 14,430
15,160 0 +0,850 +5,96%
08 mei 15,060 14,980 14,870
15,320 0 -0,130 -0,86%
09 mei 15,000 15,550 15,000
15,650 0 +0,570 +3,81%
10 mei 15,600 16,120 15,600
16,200 0 +0,570 +3,67%
13 mei 16,300 16,280 16,110
16,420 0 +0,160 +0,99%
14 mei 16,150 16,120 16,040
16,330 0 -0,160 -0,98%
15 mei 16,290 16,450 16,030
16,470 0 +0,330 +2,05%
16 mei 16,580 16,550 16,240
16,650 0 +0,100 +0,61%
17 mei 16,170 16,610 16,140
16,720 0 +0,060 +0,36%
20 mei 16,640 16,710 16,500
16,760 0 +0,100 +0,60%
21 mei 16,440 16,410 16,140
16,500 0 -0,300 -1,80%
22 mei 16,250 16,220 16,090
16,440 0 -0,190 -1,16%
23 mei 16,760 16,720 16,440
17,050 0 +0,500 +3,08%
24 mei 16,150 16,720 15,750
16,740 0 0,000 0,00%
27 mei 16,510 16,950 16,510
16,950 0 +0,230 +1,38%
28 mei 16,900 16,500 16,210
16,910 0 -0,450 -2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront