AEX Trader Long 771,54

Goldman Sachs, DE000GG32YF1
+ AEX Trader Long 771,54 op mijn watchlist
15,490 15:29
+0,210 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,490 13,380 13,370
14,530 0 +0,050 +0,38%
04 jun 13,550 13,260 12,860
13,680 0 -0,120 -0,90%
05 jun 13,700 15,050 13,700
15,060 0 +1,790 +13,50%
06 jun 15,280 15,320 15,080
15,500 0 +0,270 +1,79%
07 jun 15,560 15,490 14,990
15,720 0 +0,170 +1,11%
10 jun 14,970 15,530 14,750
15,540 0 +0,040 +0,26%
11 jun 15,490 14,830 14,660
15,710 0 -0,700 -4,51%
12 jun 15,360 16,170 15,330
16,360 0 +1,340 +9,04%
13 jun 16,140 15,320 15,240
16,320 0 -0,850 -5,26%
14 jun 15,670 14,640 14,560
15,850 0 -0,680 -4,44%
17 jun 15,130 15,280 14,800
15,660 0 +0,640 +4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront