ASMI Trader Long 476,35

Goldman Sachs, DE000GG32YX4
+ ASMI Trader Long 476,35 op mijn watchlist
20,440 18:30
-1,630 (-7,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,080 17,490 17,040
18,340 0 +0,340 +1,98%
04 jun 16,860 17,780 16,650
17,780 0 +0,290 +1,66%
05 jun 17,820 20,750 17,540
20,830 0 +2,970 +16,70%
06 jun 21,490 20,450 20,080
21,800 0 -0,300 -1,45%
07 jun 20,780 21,780 20,470
21,780 0 +1,330 +6,50%
10 jun 21,230 22,150 20,480
22,230 0 +0,370 +1,70%
11 jun 22,130 21,990 21,360
22,400 0 -0,160 -0,72%
12 jun 21,980 22,500 21,140
23,330 0 +0,510 +2,32%
13 jun 21,980 22,070 21,440
22,580 0 -0,430 -1,91%
14 jun 22,410 20,440 19,870
23,010 0 -1,630 -7,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront