ASMI Trader Long 484,05

Goldman Sachs, DE000GG32Y67
+ ASMI Trader Long 484,05 op mijn watchlist
21,010 18:30
-1,640 (-7,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,590 18,010 17,510
18,870 0 +0,350 +1,98%
04 jun 17,460 18,310 17,200
18,330 0 +0,300 +1,67%
05 jun 18,360 21,290 18,060
21,370 0 +2,980 +16,28%
06 jun 21,970 20,990 20,620
22,330 0 -0,300 -1,41%
07 jun 21,340 22,330 21,010
22,340 0 +1,340 +6,38%
10 jun 21,790 22,710 21,040
22,800 0 +0,380 +1,70%
11 jun 22,610 22,560 21,950
22,970 0 -0,150 -0,66%
12 jun 22,550 23,070 21,710
23,910 0 +0,510 +2,26%
13 jun 22,550 22,650 22,020
23,160 0 -0,420 -1,82%
14 jun 22,980 21,010 20,430
23,590 0 -1,640 -7,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront