ASML Trader Short 1.021,56

Goldman Sachs, DE000GG30BF3
+ ASML Trader Short 1.021,56 op mijn watchlist
11,670 18:30
-1,870 (-13,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,900 21,100 20,000
21,250 0 +1,760 +9,10%
03 mei 20,060 18,620 18,590
20,420 0 -2,480 -11,75%
06 mei 18,500 17,550 17,430
18,920 0 -1,070 -5,75%
07 mei 17,200 16,490 16,330
17,870 0 -1,060 -6,04%
08 mei 17,410 17,840 16,960
18,080 0 +1,350 +8,19%
09 mei 17,530 17,750 17,090
18,030 0 -0,090 -0,50%
10 mei 16,690 15,670 15,220
16,860 0 -2,080 -11,72%
13 mei 15,770 16,440 15,770
17,500 0 +0,770 +4,91%
14 mei 16,980 18,150 16,980
18,390 0 +1,710 +10,40%
15 mei 17,340 16,780 16,770
18,070 0 -1,370 -7,55%
16 mei 16,180 16,550 15,580
16,550 0 -0,230 -1,37%
17 mei 17,620 16,530 16,530
17,970 0 -0,020 -0,12%
20 mei 17,520 15,400 15,330
17,520 0 -1,130 -6,84%
21 mei 15,900 15,980 15,840
17,780 0 +0,580 +3,77%
22 mei 16,570 16,670 16,030
16,850 0 +0,690 +4,32%
23 mei 14,990 13,930 12,840
14,990 0 -2,740 -16,44%
24 mei 15,770 13,610 13,570
15,930 0 -0,320 -2,30%
27 mei 14,080 13,540 13,510
14,650 0 -0,070 -0,51%
28 mei 13,290 11,670 11,560
13,290 0 -1,870 -13,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront