OCI Trader Long 23,19

Goldman Sachs, DE000GG3G0R3
+ OCI Trader Long 23,19 op mijn watchlist
3,730 13:43
+0,280 (+8,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,940 3,110 2,670
3,200 0 +0,150 +5,07%
03 mei 2,870 2,780 2,240
2,940 0 -0,330 -10,61%
06 mei 3,000 3,090 2,950
3,260 0 +0,310 +11,15%
07 mei 3,170 3,370 3,140
3,370 0 +0,280 +9,06%
08 mei 3,460 2,540 2,430
3,460 0 -0,830 -24,63%
09 mei 2,670 2,570 2,560
2,830 0 +0,030 +1,18%
10 mei 2,690 2,320 2,310
2,690 0 -0,250 -9,73%
13 mei 2,310 2,310 1,950
2,350 0 -0,010 -0,43%
14 mei 2,090 3,230 2,090
3,380 0 +0,920 +39,83%
15 mei 3,480 3,270 3,260
3,730 0 +0,040 +1,24%
16 mei 3,100 3,110 2,630
3,120 0 -0,160 -4,89%
17 mei 2,970 3,140 2,910
3,280 0 +0,030 +0,96%
20 mei 3,220 3,450 3,180
3,560 0 +0,310 +9,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront