Alphabet Trader Long 130,02

Goldman Sachs, DE000GG2WDG6
+ Alphabet Trader Long 130,02 op mijn watchlist
4,640 11:08
-0,070 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,800 3,820 3,700
3,880 0 -0,010 -0,26%
03 mei 3,970 3,840 3,630
4,100 0 +0,020 +0,52%
06 mei 3,970 3,930 3,890
4,020 0 +0,090 +2,34%
07 mei 4,050 4,350 4,010
4,350 0 +0,420 +10,69%
08 mei 4,290 4,220 4,130
4,310 0 -0,130 -2,99%
09 mei 4,170 4,140 4,060
4,210 0 -0,080 -1,90%
10 mei 4,160 4,010 3,980
4,210 0 -0,130 -3,14%
13 mei 3,900 3,840 3,670
3,910 0 -0,170 -4,24%
14 mei 4,080 4,100 4,050
4,210 0 +0,260 +6,77%
15 mei 4,210 4,250 4,150
4,340 0 +0,150 +3,66%
16 mei 4,390 4,490 4,350
4,580 0 +0,240 +5,65%
17 mei 4,480 4,640 4,460
4,670 0 +0,150 +3,34%
20 mei 4,700 4,730 4,670
4,900 0 +0,090 +1,94%
21 mei 4,770 4,790 4,720
4,860 0 +0,060 +1,27%
22 mei 4,890 4,660 4,650
4,900 0 -0,130 -2,71%
23 mei 4,770 4,700 4,660
4,880 0 +0,040 +0,86%
24 mei 4,490 4,630 4,470
4,650 0 -0,070 -1,49%
27 mei 4,620 4,550 4,500
4,650 0 -0,080 -1,73%
28 mei 4,580 4,710 4,410
4,730 0 +0,160 +3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront