Wolters Kluwer Trader Long 114,43

Goldman Sachs, DE000GG275S7
+ Wolters Kluwer Trader Long 114,43 op mijn watchlist
3,510 18:30
+0,030 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,800 2,660
2,810 0 +0,030 +1,08%
03 mei 2,830 3,140 2,830
3,140 0 +0,340 +12,14%
06 mei 3,170 3,160 3,130
3,230 0 +0,020 +0,64%
07 mei 3,270 3,350 3,160
3,360 0 +0,190 +6,01%
08 mei 3,370 3,490 3,370
3,530 0 +0,140 +4,18%
09 mei 3,480 3,570 3,460
3,570 0 +0,080 +2,29%
13 mei 3,530 3,480 3,410
3,550 0 -0,090 -2,52%
14 mei 3,470 3,390 3,290
3,470 0 -0,090 -2,59%
15 mei 3,450 3,400 3,290
3,480 0 +0,010 +0,29%
16 mei 3,410 3,480 3,330
3,500 0 +0,080 +2,35%
17 mei 3,410 3,510 3,380
3,520 0 +0,030 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront