Aegon Trader Long 4,67

Goldman Sachs, DE000GG275U3
1,570 18:30
+0,050 (+3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,300 1,280
1,350 0 +0,020 +1,56%
03 mei 1,340 1,340 1,290
1,370 0 +0,040 +3,08%
06 mei 1,350 1,460 1,350
1,470 0 +0,120 +8,96%
07 mei 1,470 1,510 1,470
1,540 0 +0,050 +3,42%
08 mei 1,470 1,450 1,410
1,480 0 -0,060 -3,97%
09 mei 1,460 1,520 1,460
1,520 0 +0,070 +4,83%
10 mei 1,510 1,570 1,510
1,590 0 +0,050 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront