Aegon Trader Short 6,93

Goldman Sachs, DE000GG27616
0,840 13:28
-0,030 (-3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,160 1,220 1,160
1,230 0 -0,030 -2,40%
03 mei 1,170 1,180 1,150
1,220 0 -0,040 -3,28%
06 mei 1,160 1,050 1,050
1,160 0 -0,130 -11,02%
07 mei 1,040 0,980 0,950
1,040 0 -0,070 -6,67%
08 mei 1,050 1,060 1,030
1,090 0 +0,080 +8,16%
09 mei 1,050 0,970 0,970
1,050 0 -0,090 -8,49%
10 mei 0,980 0,920 0,900
0,980 0 -0,050 -5,15%
13 mei 0,910 0,890 0,870
0,910 0 -0,030 -3,26%
14 mei 0,950 0,870 0,860
0,960 0 -0,020 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront