Aegon Trader Long 4,50

Goldman Sachs, DE000GG2SM84
+ Aegon Trader Long 4,50 op mijn watchlist
1,750 18:30
-0,080 (-4,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,410 1,390
1,450 0 +0,040 +2,92%
03 mei 1,440 1,440 1,390
1,470 0 +0,030 +2,13%
06 mei 1,450 1,570 1,450
1,570 0 +0,130 +9,03%
07 mei 1,560 1,610 1,560
1,640 0 +0,040 +2,55%
08 mei 1,570 1,560 1,510
1,580 0 -0,050 -3,11%
09 mei 1,570 1,620 1,570
1,620 0 +0,060 +3,85%
10 mei 1,610 1,670 1,610
1,690 0 +0,050 +3,09%
13 mei 1,680 1,690 1,670
1,710 0 +0,020 +1,20%
14 mei 1,640 1,720 1,620
1,720 0 +0,030 +1,78%
15 mei 1,710 1,740 1,710
1,760 0 +0,020 +1,16%
16 mei 1,840 1,820 1,740
1,840 0 +0,080 +4,60%
17 mei 1,840 1,840 1,800
1,850 0 +0,020 +1,10%
20 mei 1,830 1,900 1,830
1,930 0 +0,060 +3,26%
21 mei 1,840 1,870 1,810
1,880 0 -0,030 -1,58%
22 mei 1,880 1,830 1,830
1,890 0 -0,040 -2,14%
23 mei 1,840 1,750 1,750
1,860 0 -0,080 -4,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront