Aegon Trader Short 9,83

Goldman Sachs, DE000GG2SLP8
3,760 16:17
-0,060 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,120 4,180 4,120
4,190 0 -0,030 -0,71%
03 mei 4,130 4,150 4,100
4,170 0 -0,030 -0,72%
06 mei 4,120 4,010 4,010
4,120 0 -0,140 -3,37%
07 mei 4,000 3,970 3,930
4,000 0 -0,040 -1,00%
08 mei 4,000 4,030 3,990
4,050 0 +0,060 +1,51%
09 mei 4,010 3,960 3,960
4,010 0 -0,070 -1,74%
10 mei 3,950 3,910 3,880
3,960 0 -0,050 -1,26%
13 mei 3,890 3,880 3,850
3,890 0 -0,030 -0,77%
14 mei 3,920 3,860 3,840
3,940 0 -0,020 -0,52%
15 mei 3,850 3,820 3,800
3,860 0 -0,040 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront