NN Group Trader Long 29,04

Goldman Sachs, DE000GG1SAK4
1,210 13:59
-0,010 (-0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,420 1,400 1,400
1,420 0 +0,010 +0,72%
04 jun 1,390 1,350 1,330
1,390 0 -0,050 -3,57%
05 jun 1,360 1,340 1,330
1,360 0 -0,010 -0,74%
06 jun 1,330 1,360 1,330
1,380 0 +0,020 +1,49%
07 jun 1,370 1,360 1,330
1,370 0 0,000 0,00%
10 jun 1,330 1,340 1,320
1,340 0 -0,020 -1,47%
11 jun 1,330 1,300 1,280
1,340 0 -0,040 -2,99%
12 jun 1,310 1,290 1,290
1,330 0 -0,010 -0,77%
13 jun 1,270 1,220 1,220
1,300 0 -0,070 -5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront