Deutsche Bank Trader Long 9,86

Goldman Sachs, DE000GG1LKU7
+ Deutsche Bank Trader Long 9,86 op mijn watchlist
5,600 10:28
-0,070 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,030 4,900 4,780
5,130 0 +0,020 +0,41%
03 mei 5,100 5,110 4,870
5,220 0 +0,210 +4,29%
06 mei 5,100 5,480 5,090
5,500 0 +0,370 +7,24%
07 mei 5,640 5,890 5,570
5,960 0 +0,410 +7,48%
08 mei 5,930 5,860 5,730
5,930 0 -0,030 -0,51%
09 mei 5,880 5,750 5,720
5,920 0 -0,110 -1,88%
10 mei 5,740 5,750 5,680
5,810 0 0,000 0,00%
13 mei 5,770 5,650 5,610
5,840 0 -0,100 -1,74%
14 mei 5,700 5,890 5,670
5,890 0 +0,240 +4,25%
15 mei 5,910 5,880 5,820
6,030 0 -0,010 -0,17%
16 mei 5,800 5,670 5,570
5,800 0 -0,210 -3,57%
17 mei 5,680 5,830 5,620
5,830 0 +0,160 +2,82%
20 mei 5,840 5,800 5,700
5,840 0 -0,030 -0,51%
21 mei 5,660 5,720 5,580
5,770 0 -0,080 -1,38%
22 mei 5,690 5,670 5,640
5,770 0 -0,050 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront