RANDSTAD NV Trader Short 73,23

Goldman Sachs, DE000GG1HR18
2,730 10:38
+0,020 (+0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,460 2,500 2,440
2,500 0 -0,010 -0,40%
04 jun 2,480 2,470 2,460
2,520 0 -0,030 -1,20%
05 jun 2,460 2,530 2,460
2,530 0 +0,060 +2,43%
06 jun 2,560 2,540 2,510
2,560 0 +0,010 +0,40%
07 jun 2,520 2,580 2,510
2,600 0 +0,040 +1,57%
10 jun 2,620 2,640 2,620
2,660 0 +0,060 +2,33%
11 jun 2,630 2,700 2,630
2,700 0 +0,060 +2,27%
12 jun 2,690 2,670 2,660
2,710 0 -0,030 -1,11%
13 jun 2,700 2,710 2,680
2,720 0 +0,040 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront