SIEMENS AG NA O.N. Trader Long 136,37

Goldman Sachs, DE000GG1E5Z9
2,970 18:30
-0,510 (-14,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,340 4,140 4,110
4,340 0 +0,150 +3,76%
04 jun 4,250 3,860 3,830
4,250 0 -0,280 -6,76%
05 jun 3,990 4,240 3,990
4,270 0 +0,380 +9,84%
06 jun 4,300 3,950 3,910
4,350 0 -0,290 -6,84%
07 jun 3,840 3,840 3,660
3,900 0 -0,110 -2,78%
10 jun 3,780 3,830 3,600
3,840 0 -0,010 -0,26%
11 jun 3,910 3,630 3,610
3,910 0 -0,200 -5,22%
12 jun 3,680 4,190 3,680
4,220 0 +0,560 +15,43%
13 jun 4,090 3,480 3,430
4,090 0 -0,710 -16,95%
14 jun 3,410 2,970 2,950
3,410 0 -0,510 -14,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront