OCI Trader Short 30,51

Goldman Sachs, DE000GG1E5E4
+ OCI Trader Short 30,51 op mijn watchlist
8,550 18:30
+0,100 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,480 6,300 6,200
6,740 0 -0,130 -2,02%
03 mei 6,540 6,630 6,480
7,170 0 +0,330 +5,24%
06 mei 6,400 6,290 6,130
6,460 0 -0,340 -5,13%
07 mei 6,240 6,030 6,010
6,240 0 -0,260 -4,13%
08 mei 5,950 6,860 5,950
6,940 0 +0,830 +13,76%
09 mei 6,740 6,820 6,560
6,840 0 -0,040 -0,58%
10 mei 6,740 7,080 6,730
7,090 0 +0,260 +3,81%
13 mei 7,140 7,090 7,030
7,430 0 +0,010 +0,14%
14 mei 7,240 6,130 6,070
7,240 0 -0,960 -13,54%
15 mei 5,830 6,110 5,660
6,120 0 -0,020 -0,33%
16 mei 6,290 6,280 6,260
6,760 0 +0,170 +2,78%
17 mei 6,330 6,240 6,090
6,480 0 -0,040 -0,64%
20 mei 6,160 5,920 5,810
6,200 0 -0,320 -5,13%
21 mei 5,690 5,340 5,340
5,780 0 -0,580 -9,80%
22 mei 5,680 5,380 5,350
5,720 0 +0,040 +0,75%
23 mei 5,310 5,760 5,310
5,770 0 +0,380 +7,06%
24 mei 5,900 5,900 5,750
6,080 0 +0,140 +2,43%
27 mei 5,820 6,100 5,700
6,110 0 +0,200 +3,39%
28 mei 6,060 6,250 6,050
6,260 0 +0,150 +2,46%
29 mei 6,340 6,650 6,220
6,880 0 +0,400 +6,40%
30 mei 6,790 6,840 6,700
7,040 0 +0,190 +2,86%
31 mei 6,940 6,770 6,690
7,130 0 -0,070 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront