Amazon.com Trader Long 131,02

Goldman Sachs, DE000GG1B0B4
+ Amazon.com Trader Long 131,02 op mijn watchlist
4,770 18:30
-0,310 (-6,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,090 4,950 4,880
5,140 0 -0,070 -1,39%
03 apr 5,030 5,210 4,990
5,230 0 +0,260 +5,25%
04 apr 5,250 5,380 5,250
5,400 0 +0,170 +3,26%
05 apr 5,080 5,510 5,060
5,510 0 +0,130 +2,42%
08 apr 5,450 5,420 5,410
5,680 0 -0,090 -1,63%
09 apr 5,490 5,440 5,400
5,590 0 +0,020 +0,37%
10 apr 5,470 5,470 5,160
5,480 0 +0,030 +0,55%
11 apr 5,510 5,740 5,350
5,740 0 +0,270 +4,94%
12 apr 5,960 5,590 5,590
5,960 0 -0,150 -2,61%
15 apr 5,690 5,610 5,610
5,820 0 +0,020 +0,36%
16 apr 5,290 5,390 5,250
5,450 0 -0,220 -3,92%
17 apr 5,340 5,110 5,110
5,470 0 -0,280 -5,19%
18 apr 5,200 5,180 5,040
5,220 0 +0,070 +1,37%
19 apr 4,700 4,480 4,480
4,910 0 -0,700 -13,51%
22 apr 4,610 4,570 4,500
4,890 0 +0,090 +2,01%
23 apr 4,760 4,860 4,630
4,890 0 +0,290 +6,35%
24 apr 5,020 4,660 4,630
5,040 0 -0,200 -4,12%
25 apr 4,150 4,240 3,840
4,340 0 -0,420 -9,01%
26 apr 4,940 4,950 4,620
4,950 0 +0,710 +16,75%
29 apr 5,060 4,950 4,900
5,290 0 0,000 0,00%
30 apr 5,240 4,930 4,840
5,250 0 -0,020 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront