OCI Trader Long 18,77

Goldman Sachs, DE000GG17X83
8,370 18:30
+0,580 (+7,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,270 7,440 7,010
7,530 0 +0,120 +1,64%
03 mei 7,210 7,100 6,580
7,270 0 -0,340 -4,57%
06 mei 7,350 7,450 7,290
7,600 0 +0,350 +4,93%
07 mei 7,510 7,730 7,490
7,730 0 +0,280 +3,76%
08 mei 7,800 6,870 6,790
7,800 0 -0,860 -11,13%
09 mei 7,010 6,900 6,890
7,170 0 +0,030 +0,44%
10 mei 7,000 6,680 6,640
7,010 0 -0,220 -3,19%
13 mei 6,580 6,640 6,290
6,680 0 -0,040 -0,60%
14 mei 6,480 7,590 6,480
7,660 0 +0,950 +14,31%
15 mei 7,910 7,610 7,600
8,080 0 +0,020 +0,26%
16 mei 7,450 7,470 6,940
7,490 0 -0,140 -1,84%
17 mei 7,400 7,510 7,250
7,630 0 +0,040 +0,54%
20 mei 7,570 7,790 7,530
7,910 0 +0,280 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront