AALBERTS NV Trader Long 32,72

Goldman Sachs, DE000GG14XH7
+ AALBERTS NV Trader Long 32,72 op mijn watchlist
1,060 18:30
-0,020 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,290 1,190
1,290 0 -0,030 -2,27%
03 mei 1,210 1,350 1,210
1,360 0 +0,060 +4,65%
06 mei 1,270 1,390 1,270
1,390 0 +0,040 +2,96%
07 mei 1,330 1,440 1,330
1,440 0 +0,050 +3,60%
08 mei 1,360 1,500 1,360
1,500 0 +0,060 +4,17%
09 mei 1,470 1,530 1,450
1,540 0 +0,030 +2,00%
10 mei 1,460 1,550 1,450
1,550 0 +0,020 +1,31%
13 mei 1,480 1,560 1,450
1,560 0 +0,010 +0,65%
14 mei 1,440 1,550 1,430
1,550 0 -0,010 -0,64%
15 mei 1,500 1,470 1,470
1,560 0 -0,080 -5,16%
16 mei 1,570 1,600 1,450
1,610 0 +0,130 +8,84%
17 mei 1,510 1,610 1,490
1,610 0 +0,010 +0,63%
20 mei 1,540 1,470 1,470
1,550 0 -0,140 -8,70%
21 mei 1,560 1,620 1,520
1,620 0 +0,150 +10,20%
22 mei 1,390 1,300 1,300
1,410 0 -0,320 -19,75%
23 mei 1,390 1,310 1,310
1,460 0 +0,010 +0,77%
24 mei 1,350 1,440 1,280
1,440 0 +0,130 +9,92%
27 mei 1,370 1,490 1,370
1,490 0 +0,050 +3,47%
28 mei 1,430 1,440 1,340
1,440 0 -0,050 -3,36%
29 mei 1,320 1,340 1,240
1,340 0 -0,100 -6,94%
30 mei 1,210 1,260 1,180
1,260 0 -0,080 -5,97%
31 mei 1,160 1,130 1,120
1,190 0 -0,130 -10,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront