OCI Trader Long 17,19

Goldman Sachs, DE000GQ8XXJ1
6,800 18:20
-0,080 (-1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,610 8,690 8,480
9,070 0 +0,140 +1,64%
04 jun 8,770 8,640 8,450
8,770 0 -0,050 -0,58%
05 jun 8,630 8,440 8,410
8,700 0 -0,200 -2,31%
06 jun 8,660 8,400 8,210
8,670 0 -0,040 -0,47%
07 jun 8,340 8,300 8,250
8,780 0 -0,100 -1,19%
10 jun 8,160 7,970 7,820
8,240 0 -0,330 -3,98%
11 jun 7,870 7,480 7,470
7,930 0 -0,490 -6,15%
12 jun 7,390 7,500 7,310
7,630 0 +0,020 +0,27%
13 jun 7,280 6,880 6,860
7,540 0 -0,620 -8,27%
14 jun 6,850 6,800 6,550
6,930 0 -0,080 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront